Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 16:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
145	AVGOBBroadcom (bStocks Tokenized St	$341.55	$353.87	$340.20	$170.35万	$1,901.68万	-1.73%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
659	XVSVenus	$2.852	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.33万	$6,098.08万	-6.78%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
539	SSVSSV Network	$2.426	$2.54	$2.42	$19.30万	$3,727.98万	-1.42%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.18万	$4,909.34万	-4.72%
110	牛来牛来 (Niu Lai)	$0.05586	$0.06162	$0.05457	$278.61万	$5,865.19万	-8.29%
279	RSRReserve Rights	$0.001563	$0.001682	$0.001561	$68.17万	$1.02亿	-2.50%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
120	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$237.90万	$5.33亿	-3.16%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%