Audius

AUDIO · 美元计价

$0.01411

≈ ￥0.093126

-2.01% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.0144

24H 成交量

$16.87万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.73万	$960.52万	-1.60%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
677	GSBGSB	$935.69	$935.90	$911.01	$5.78万	—	2.53%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
480	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.16万	$6,098.08万	-5.94%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.12万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.68万	$3,727.98万	-0.81%
150	ZENHorizen	$5.766	$6.00	$5.67	$167.37万	$1.10亿	-2.90%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$283.06万	$5,865.19万	-4.14%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
452	1MBABYDOGE1MBABYDOGE	$0.0003449	$0.0003583	$0.0003418	$29.31万	—	-1.88%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
122	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$233.52万	$5.33亿	-3.85%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%