AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.17

≈ ￥271.722

-1.84% (-$0.77)

更新于 2026-10-29 16:00:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.94

24H 成交量

$15.72万

流通市值

$191.32万

24H 涨跌额

(-$0.77)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
147	AVGOBBroadcom (bStocks Tokenized St	$340.84	$353.87	$340.20	$168.96万	$1,901.68万	-1.76%
678	GSBGSB	$929.94	$931.99	$910.38	$5.54万	—	2.12%
659	XVSVenus	$2.853	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.78%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%
148	ZENHorizen	$5.707	$6.00	$5.67	$168.43万	$1.10亿	-3.81%
137	TRBTellor Tributes	$16.57	$17.58	$16.17	$198.99万	$4,909.34万	-4.55%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
278	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.74万	$1.02亿	-2.37%
449	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.40万	—	-1.78%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.17万	$13.19亿	0.00%
135	METABMETAB	$618.31	$625.11	$609.92	$204.39万	—	-0.65%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.95万	$1,377.31万	-4.10%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$237.57万	$5.33亿	-3.19%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%