Astar

ASTR · 美元计价

$0.006369

≈ ￥0.042035

2.59% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006208

24H 成交量

$18.03万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TSMBTSMC (bStocks Tokenized Stock)	$439.78	$441.14	$434.45	$36.64万	$969.93万	0.66%
631	ARPAARPA	$0.00989	$0.00995	$0.00966	$9.70万	$1,689.27万	1.02%
160	AVGOBBroadcom (bStocks Tokenized St	$348.44	$353.87	$340.51	$146.41万	$1,903.97万	1.98%
665	GSBGSB	$926.4	$929.49	$909.61	$5.71万	—	1.45%
663	XVSVenus	$2.967	$2.98	$2.90	$6.04万	$4,929.19万	0.78%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
511	AXLAxelar	$0.0494	$0.0497	$0.0478	$19.76万	$6,016.46万	0.61%
155	USDSUSDS	$1.0007	$1.00	$0.9988	$150.37万	$98.53亿	-0.04%
544	EGLDMultiversX	$3.45	$3.46	$3.32	$16.66万	$1.04亿	3.88%
563	SSVSSV Network	$2.521	$2.54	$2.44	$15.70万	$3,635.13万	3.40%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
161	TRBTellor Tributes	$17.51	$17.58	$17.01	$144.58万	$4,893.34万	0.63%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
294	RSRReserve Rights	$0.001664	$0.001682	$0.001587	$56.65万	$1.03亿	4.59%
519	1MBABYDOGE1MBABYDOGE	$0.0003561	$0.0003583	$0.0003448	$18.70万	—	2.83%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
128	METABMETAB	$613.2	$625.11	$609.92	$192.49万	—	-1.15%
566	ALICEMy Neighbor Alice	$0.1402	$0.141	$0.1359	$15.59万	$1,359.86万	1.01%
137	CRVCurve DAO	$0.3422	$0.3456	$0.3318	$172.39万	$5.31亿	0.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%