Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.99% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00402

24H 成交量

$20.68万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.64万	$969.93万	-1.32%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
140	AVGOBBroadcom (bStocks Tokenized St	$343.35	$353.87	$341.30	$171.85万	$1,903.97万	0.44%
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.42万	$1.04亿	2.15%
560	SSVSSV Network	$2.527	$2.54	$2.44	$16.29万	$3,635.13万	2.93%
148	ZENHorizen	$5.92	$6.00	$5.77	$154.95万	$1.08亿	0.31%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.35万	$4,893.34万	-0.52%
86	牛来牛来 (Niu Lai)	$0.05875	$0.06349	$0.05712	$384.96万	$5,804.03万	-0.20%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.26万	$1.03亿	2.56%
491	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$21.94万	—	1.73%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
128	METABMETAB	$618.2	$625.11	$609.92	$203.80万	—	-0.41%
546	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.84万	$1,359.86万	-0.22%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$175.33万	$5.31亿	-0.41%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%