ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSMBTSMC (bStocks Tokenized Stock)	$431	$441.14	$428.36	$65.24万	$969.93万	-1.46%
632	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.81万	$1,689.27万	0.20%
141	AVGOBBroadcom (bStocks Tokenized St	$344.08	$353.87	$341.25	$170.85万	$1,903.97万	0.66%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.441	$3.47	$3.32	$19.68万	$1.04亿	3.09%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.32万	$4,893.34万	0.11%
87	牛来牛来 (Niu Lai)	$0.0584	$0.06349	$0.05712	$383.22万	$5,804.03万	-0.82%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%
501	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$20.99万	—	1.85%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.63万	$13.18亿	0.00%
128	METABMETAB	$619.36	$625.11	$609.92	$204.27万	—	-0.26%
543	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$17.03万	$1,359.86万	-0.07%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%