Advanced Micro Devices (bStock

AMDB · 美元计价

$577.28

≈ ￥3810.05

2.45% ($13.79)

更新于 2026-10-29 03:45:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$563.49

24H 成交量

$341.55万

流通市值

$1,297.97万

24H 涨跌额

($13.79)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
166	AVGOBBroadcom (bStocks Tokenized St	$350.57	$351.93	$340.51	$133.22万	$1,903.97万	1.75%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
152	USDSUSDS	$1.0006	$1.00	$0.9988	$151.36万	$98.53亿	-0.03%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.94万	$1.04亿	2.22%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$390.60万	$5,804.03万	-2.68%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
551	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.73万	—	1.47%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
130	METABMETAB	$612.14	$625.11	$609.92	$182.74万	—	-1.59%
575	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1359	$14.24万	$1,359.86万	-0.43%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%