Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSMBTSMC (bStocks Tokenized Stock)	$435.31	$441.14	$434.45	$42.40万	$969.93万	-0.44%
632	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.71万	$1,689.27万	0.20%
159	AVGOBBroadcom (bStocks Tokenized St	$345.64	$353.87	$340.51	$147.39万	$1,903.97万	1.17%
667	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
664	XVSVenus	$2.951	$2.98	$2.90	$6.06万	$4,929.19万	0.27%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.84万	$6,016.46万	-0.20%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
522	EGLDMultiversX	$3.433	$3.47	$3.32	$18.49万	$1.04亿	3.16%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.74万	$3,635.13万	2.79%
157	ZENHorizen	$5.904	$6.00	$5.77	$149.88万	$1.08亿	-0.15%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$146.61万	$4,893.34万	-0.17%
88	牛来牛来 (Niu Lai)	$0.05822	$0.06349	$0.05712	$393.14万	$5,804.03万	-1.67%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001587	$57.09万	$1.03亿	3.52%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.93万	$13.18亿	0.00%
127	METABMETAB	$616.86	$625.11	$609.92	$197.73万	—	-0.51%
550	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.39万	$1,359.86万	0.00%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.85万	$5.31亿	-0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%