ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$432.43	$441.14	$428.36	$80.79万	$969.93万	-1.12%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
140	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$341.30	$170.89万	$1,903.97万	0.86%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.41%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.08万	$98.53亿	-0.03%
517	EGLDMultiversX	$3.409	$3.47	$3.32	$19.50万	$1.04亿	2.07%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$383.87万	$5,804.03万	0.22%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
128	METABMETAB	$619.22	$625.11	$609.92	$203.90万	—	-0.26%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.03万	$1,359.86万	0.07%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$175.87万	$5.31亿	-0.24%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%