Aevo

AEVO · 美元计价

$0.02206

≈ ￥0.145596

0.82% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.02236

24H 最低

$0.02164

今日开盘

$0.02188

24H 成交量

$7.81万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$441.14	$434.45	$37.25万	$969.93万	-0.06%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.72万	$1,689.27万	-0.51%
166	AVGOBBroadcom (bStocks Tokenized St	$350.75	$351.93	$340.51	$131.34万	$1,903.97万	2.30%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.00%
654	XVSVenus	$2.948	$2.98	$2.90	$6.16万	$4,929.19万	-0.51%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
150	USDSUSDS	$1.0014	$1.00	$0.9988	$150.97万	$98.53亿	0.05%
546	EGLDMultiversX	$3.39	$3.43	$3.32	$15.90万	$1.04亿	1.80%
562	SSVSSV Network	$2.508	$2.51	$2.43	$14.85万	$3,635.13万	2.33%
158	ZENHorizen	$5.887	$6.00	$5.77	$143.63万	$1.08亿	-0.51%
202	TRBTellor Tributes	$17.51	$17.56	$17.01	$94.03万	$4,893.34万	0.34%
87	牛来牛来 (Niu Lai)	$0.05771	$0.06349	$0.05712	$393.54万	$5,804.03万	-2.88%
295	RSRReserve Rights	$0.001641	$0.001662	$0.001587	$54.65万	$1.03亿	2.43%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.38万	—	1.55%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
135	METABMETAB	$612.7	$625.11	$609.92	$169.48万	—	-1.77%
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.72万	$1,359.86万	-0.22%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.74万	$5.31亿	-0.38%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%