Aerodrome Finance

AERO · 美元计价

$0.6223

≈ ￥4.1072

-7.97% (-$0.05)

更新于 2026-10-30 15:05:02

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6762

24H 成交量

$516.82万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	TSMBTSMC (bStocks Tokenized Stock)	$419.31	$436.19	$415.53	$100.56万	$952.84万	-2.25%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.78万	$1,716.54万	-2.40%
188	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.07万	$1,874.77万	-2.65%
676	GSBGSB	$919.86	$941.51	$917.20	$7.27万	—	-1.12%
646	XVSVenus	$2.771	$2.98	$2.65	$13.63万	$5,006.45万	-3.21%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0433	$0.048	$0.041	$55.58万	$5,938.86万	-5.04%
511	USDSUSDS	$1	$1.01	$0.989	$36.60万	$97.96亿	-0.10%
331	EGLDMultiversX	$3.278	$3.58	$3.04	$76.87万	$1.11亿	-2.47%
319	SSVSSV Network	$2.332	$2.56	$2.17	$80.37万	$3,725.32万	-4.54%
96	ZENHorizen	$5.405	$6.16	$5.01	$587.95万	$1.13亿	-5.57%
159	TRBTellor Tributes	$15.88	$17.41	$14.75	$253.20万	$4,874.82万	-4.22%
70	牛来牛来 (Niu Lai)	$0.057	$0.06279	$0.04986	$1,070.10万	$6,246.52万	1.86%
158	RSRReserve Rights	$0.001328	$0.001624	$0.001211	$256.60万	$1.01亿	-15.84%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
58	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,451.83万	$13.19亿	-0.15%
190	METABMETAB	$618.72	$635.15	$614.87	$196.44万	—	0.05%
398	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.43万	$1,385.34万	-4.17%
88	CRVCurve DAO	$0.2776	$0.3379	$0.264	$746.98万	$5.32亿	-14.85%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%