ADBEB

ADBEB · 美元计价

$244.3

≈ ￥1612.38

-1.10% (-$2.72)

更新于 2026-10-29 15:00:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.02

24H 成交量

$11.39万

流通市值

—

24H 涨跌额

(-$2.72)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.55万	$960.52万	-2.22%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.96万	$1,707.37万	-1.54%
148	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.20	$164.78万	$1,901.68万	-1.70%
678	GSBGSB	$929.71	$931.99	$909.61	$5.54万	—	2.04%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.34%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.39万	$6,098.08万	-5.97%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.51万	$97.84亿	-0.02%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.35万	$1.07亿	-1.03%
537	SSVSSV Network	$2.446	$2.54	$2.43	$19.14万	$3,727.98万	0.29%
145	ZENHorizen	$5.732	$6.00	$5.67	$169.52万	$1.10亿	-3.39%
141	TRBTellor Tributes	$16.62	$17.58	$16.17	$180.76万	$4,909.34万	-4.32%
106	牛来牛来 (Niu Lai)	$0.056	$0.06162	$0.05457	$296.13万	$5,865.19万	-7.88%
285	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.07万	$1.02亿	-1.19%
457	1MBABYDOGE1MBABYDOGE	$0.0003436	$0.0003583	$0.0003418	$28.03万	—	-1.12%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.08万	$13.19亿	-0.01%
133	METABMETAB	$618.1	$625.11	$609.92	$206.82万	—	-0.69%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.24万	$1,377.31万	-2.61%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$234.44万	$5.33亿	-3.46%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%