Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSMBTSMC (bStocks Tokenized Stock)	$437.93	$441.14	$434.45	$37.41万	$969.93万	-0.08%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.65万	$1,689.27万	-0.31%
165	AVGOBBroadcom (bStocks Tokenized St	$350.66	$351.93	$340.51	$132.15万	$1,903.97万	2.26%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$151.05万	$98.53亿	-0.04%
549	EGLDMultiversX	$3.4	$3.43	$3.32	$15.77万	$1.04亿	2.47%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.76万	$5,804.03万	-1.87%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.38万	—	1.70%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
136	METABMETAB	$611.23	$625.11	$609.92	$169.58万	—	-2.12%
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.76万	$1,359.86万	-0.43%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%