Vaulta

A · 美元计价

$0.0912

≈ ￥0.60192

0.77% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.90万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$78.14万	$969.93万	-1.42%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.88万	$1,689.27万	0.00%
141	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$341.25	$171.34万	$1,903.97万	0.46%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.96万	$6,016.46万	0.21%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.82万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.416	$3.47	$3.32	$19.83万	$1.04亿	2.34%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.16万	$3,635.13万	1.95%
147	ZENHorizen	$5.915	$6.00	$5.77	$155.68万	$1.08亿	-0.02%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.10万	$4,893.34万	0.23%
86	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05712	$383.63万	$5,804.03万	-0.41%
292	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$57.41万	$1.03亿	2.57%
489	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.30万	—	1.76%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
128	METABMETAB	$619	$625.11	$609.92	$206.03万	—	-0.23%
544	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.1359	$17.16万	$1,359.86万	-0.14%
140	CRVCurve DAO	$0.3391	$0.3456	$0.3318	$175.26万	$5.31亿	0.15%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%